| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 7:28:50 PM | 1.640 | - |
| 2024-08-06 | 7:28:21 PM | 1.630 | - |
| 2024-08-06 | 7:27:31 PM | 1.630 | - |
| 2024-08-06 | 7:24:41 PM | 1.630 | - |
| 2024-08-06 | 7:24:09 PM | 1.630 | - |
| 2024-08-06 | 7:23:36 PM | 1.630 | - |
| 2024-08-06 | 7:23:02 PM | 1.630 | - |
| 2024-08-06 | 7:22:41 PM | 1.630 | - |
| 2024-08-06 | 6:50:53 PM | 1.640 | - |
| 2024-08-06 | 6:50:31 PM | 1.630 | - |
| 2024-08-06 | 6:49:21 PM | 1.630 | - |
| 2024-08-06 | 6:49:12 PM | 1.640 | - |
| 2024-08-06 | 6:48:58 PM | 1.630 | - |