| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/10/2024 | 19:45:45 | 1.790 | - |
| 11/10/2024 | 19:36:31 | 1.790 | - |
| 11/10/2024 | 19:35:29 | 1.780 | - |
| 11/10/2024 | 19:35:24 | 1.790 | - |
| 11/10/2024 | 19:34:46 | 1.780 | - |
| 11/10/2024 | 19:29:39 | 1.790 | - |
| 11/10/2024 | 19:29:14 | 1.780 | - |
| 11/10/2024 | 19:29:09 | 1.790 | - |
| 11/10/2024 | 19:28:29 | 1.780 | - |
| 11/10/2024 | 19:28:23 | 1.790 | - |
| 11/10/2024 | 19:28:17 | 1.780 | - |
| 11/10/2024 | 19:27:34 | 1.790 | - |
| 11/10/2024 | 19:27:26 | 1.780 | - |