| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-30 | 7:13:03 PM | 8.390 | 0 |
| 2024-09-30 | 5:58:20 PM | 8.430 | 0 |
| 2024-09-30 | 4:52:21 PM | 8.570 | 0 |
| 2024-09-30 | 4:50:40 PM | 8.570 | 0 |
| 2024-09-30 | 4:03:43 PM | 8.510 | 0 |
| 2024-09-30 | 3:52:18 PM | 8.550 | 0 |
| 2024-09-30 | 2:37:41 PM | 8.410 | 0 |
| 2024-09-30 | 1:29:58 PM | 8.420 | 0 |
| 2024-09-30 | 12:13:18 PM | 8.480 | 0 |
| 2024-09-30 | 11:52:57 AM | 8.490 | 0 |
| 2024-09-30 | 11:10:04 AM | 8.340 | 0 |
| 2024-09-30 | 9:59:56 AM | 8.490 | 0 |
| 2024-09-30 | 8:46:43 AM | 8.470 | 0 |