| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-05 | 10:52:42 AM | 8.860 | 0 |
| 2024-11-05 | 9:49:19 AM | 8.800 | 0 |
| 2024-11-05 | 8:44:59 AM | 8.600 | 0 |
| 2024-11-04 | 9:48:14 PM | 8.640 | 0 |
| 2024-11-04 | 8:53:03 PM | 8.680 | 0 |
| 2024-11-04 | 7:41:04 PM | 8.630 | 0 |
| 2024-11-04 | 6:40:15 PM | 8.620 | 0 |
| 2024-11-04 | 5:37:30 PM | 8.620 | 0 |
| 2024-11-04 | 4:36:42 PM | 8.730 | 0 |
| 2024-11-04 | 3:36:30 PM | 8.770 | 0 |
| 2024-11-04 | 2:30:22 PM | 8.850 | 0 |
| 2024-11-04 | 1:25:57 PM | 8.910 | 0 |
| 2024-11-04 | 12:16:39 PM | 8.910 | 0 |