| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 2:24:17 PM | 9.110 | 0 |
| 2024-10-03 | 1:16:49 PM | 9.230 | 0 |
| 2024-10-03 | 12:04:58 PM | 9.260 | 0 |
| 2024-10-03 | 11:13:00 AM | 9.270 | 0 |
| 2024-10-03 | 11:04:51 AM | 9.270 | 0 |
| 2024-10-03 | 9:49:31 AM | 9.240 | 0 |
| 2024-10-03 | 8:57:09 AM | 9.160 | 0 |
| 2024-10-02 | 9:41:51 PM | 9.240 | 0 |
| 2024-10-02 | 9:22:14 PM | 9.230 | 0 |
| 2024-10-02 | 8:08:00 PM | 9.230 | 0 |
| 2024-10-02 | 7:05:45 PM | 9.220 | 0 |
| 2024-10-02 | 5:50:13 PM | 9.270 | 0 |
| 2024-10-02 | 4:44:39 PM | 9.280 | 0 |