| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 6:35:02 PM | 8.940 | 0 |
| 2024-10-01 | 5:34:19 PM | 8.930 | 0 |
| 2024-10-01 | 4:26:57 PM | 8.830 | 0 |
| 2024-10-01 | 3:55:20 PM | 8.950 | 0 |
| 2024-10-01 | 3:25:43 PM | 8.580 | 0 |
| 2024-10-01 | 2:18:28 PM | 8.520 | 0 |
| 2024-10-01 | 1:13:29 PM | 8.570 | 0 |
| 2024-10-01 | 12:00:57 PM | 8.640 | 0 |
| 2024-10-01 | 10:55:42 AM | 8.630 | 0 |
| 2024-10-01 | 9:54:59 AM | 8.560 | 0 |
| 2024-10-01 | 8:50:23 AM | 8.420 | 0 |
| 2024-09-30 | 9:45:00 PM | 8.430 | 0 |
| 2024-09-30 | 9:17:01 PM | 8.430 | 0 |