| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 9:42:56 AM | 3.00 | - |
| 2024-07-03 | 9:41:46 AM | 2.99 | - |
| 2024-07-03 | 9:40:31 AM | 3.00 | - |
| 2024-07-03 | 9:40:26 AM | 3.01 | - |
| 2024-07-03 | 9:39:14 AM | 3.00 | - |
| 2024-07-03 | 9:38:01 AM | 2.99 | - |
| 2024-07-03 | 9:37:25 AM | 2.98 | - |
| 2024-07-03 | 9:37:09 AM | 2.99 | - |
| 2024-07-03 | 9:36:16 AM | 2.98 | - |
| 2024-07-03 | 9:36:09 AM | 2.99 | - |
| 2024-07-03 | 9:36:08 AM | 2.98 | - |
| 2024-07-03 | 9:35:24 AM | 2.99 | - |
| 2024-07-03 | 9:33:36 AM | 2.98 | - |