| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 9:33:23 AM | 2.97 | - |
| 2024-07-03 | 9:33:10 AM | 2.98 | - |
| 2024-07-03 | 9:33:07 AM | 2.97 | - |
| 2024-07-03 | 9:33:05 AM | 2.98 | - |
| 2024-07-03 | 9:33:04 AM | 2.97 | - |
| 2024-07-03 | 9:32:34 AM | 2.98 | - |
| 2024-07-03 | 9:31:06 AM | 2.97 | - |
| 2024-07-03 | 9:30:40 AM | 2.98 | - |
| 2024-07-03 | 9:30:13 AM | 2.99 | - |
| 2024-07-03 | 9:30:06 AM | 3.00 | - |
| 2024-07-03 | 9:30:04 AM | 3.01 | - |
| 2024-07-03 | 9:29:41 AM | 3.00 | - |
| 2024-07-03 | 9:29:00 AM | 3.01 | - |