| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 12:15:15 PM | 3.36 | - |
| 2024-07-23 | 12:14:46 PM | 3.37 | - |
| 2024-07-23 | 12:12:54 PM | 3.38 | - |
| 2024-07-23 | 12:11:12 PM | 3.39 | - |
| 2024-07-23 | 12:08:46 PM | 3.38 | - |
| 2024-07-23 | 12:06:10 PM | 3.37 | - |
| 2024-07-23 | 12:06:02 PM | 3.38 | - |
| 2024-07-23 | 12:05:59 PM | 3.37 | - |
| 2024-07-23 | 12:04:09 PM | 3.38 | - |
| 2024-07-23 | 12:02:36 PM | 3.37 | - |
| 2024-07-23 | 12:02:33 PM | 3.36 | - |
| 2024-07-23 | 12:02:26 PM | 3.37 | - |
| 2024-07-23 | 12:00:41 PM | 3.36 | - |