| Date | Time | Last | Volume |
|---|---|---|---|
| 03/07/2024 | 21:41:36 | 2.98 | - |
| 03/07/2024 | 21:38:36 | 2.98 | - |
| 03/07/2024 | 21:35:35 | 2.98 | - |
| 03/07/2024 | 21:32:35 | 2.98 | - |
| 03/07/2024 | 21:29:34 | 2.98 | - |
| 03/07/2024 | 21:26:34 | 2.98 | - |
| 03/07/2024 | 21:23:34 | 2.98 | - |
| 03/07/2024 | 21:20:33 | 2.98 | - |
| 03/07/2024 | 21:17:33 | 2.98 | - |
| 03/07/2024 | 21:14:32 | 2.98 | - |
| 03/07/2024 | 21:11:32 | 2.98 | - |
| 03/07/2024 | 21:08:32 | 2.98 | - |
| 03/07/2024 | 21:05:31 | 2.98 | - |