| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 3:17:57 PM | 3.26 | - |
| 2024-07-23 | 3:17:35 PM | 3.27 | - |
| 2024-07-23 | 3:14:35 PM | 3.27 | - |
| 2024-07-23 | 3:12:22 PM | 3.28 | - |
| 2024-07-23 | 3:10:35 PM | 3.29 | - |
| 2024-07-23 | 3:09:19 PM | 3.30 | - |
| 2024-07-23 | 3:08:37 PM | 3.29 | - |
| 2024-07-23 | 3:08:30 PM | 3.30 | - |
| 2024-07-23 | 3:08:26 PM | 3.29 | - |
| 2024-07-23 | 3:06:34 PM | 3.30 | - |
| 2024-07-23 | 3:05:26 PM | 3.29 | - |
| 2024-07-23 | 3:03:25 PM | 3.28 | - |
| 2024-07-23 | 3:02:02 PM | 3.29 | - |