| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 5:08:05 PM | 3.21 | - |
| 2024-07-23 | 5:07:47 PM | 3.22 | - |
| 2024-07-23 | 5:06:42 PM | 3.21 | - |
| 2024-07-23 | 5:04:02 PM | 3.22 | - |
| 2024-07-23 | 5:03:09 PM | 3.21 | - |
| 2024-07-23 | 5:01:25 PM | 3.22 | - |
| 2024-07-23 | 4:59:14 PM | 3.21 | - |
| 2024-07-23 | 4:56:47 PM | 3.22 | - |
| 2024-07-23 | 4:55:17 PM | 3.23 | - |
| 2024-07-23 | 4:55:15 PM | 3.22 | - |
| 2024-07-23 | 4:55:13 PM | 3.23 | - |
| 2024-07-23 | 4:54:17 PM | 3.22 | - |
| 2024-07-23 | 4:53:28 PM | 3.23 | - |