| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:30:45 AM | 3.020 | - |
| 2024-09-09 | 9:22:40 AM | 3.020 | - |
| 2024-09-09 | 9:22:17 AM | 3.020 | - |
| 2024-09-09 | 9:21:49 AM | 3.020 | - |
| 2024-09-09 | 9:21:12 AM | 3.020 | - |
| 2024-09-09 | 9:16:22 AM | 3.010 | - |
| 2024-09-09 | 9:10:24 AM | 3.020 | - |
| 2024-09-09 | 9:05:53 AM | 3.030 | - |
| 2024-09-09 | 9:03:00 AM | 3.020 | - |