| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 9:57:39 AM | 3.030 | - |
| 2024-09-09 | 9:52:40 AM | 3.020 | - |
| 2024-09-09 | 9:52:23 AM | 3.030 | - |
| 2024-09-09 | 9:41:04 AM | 3.020 | - |
| 2024-09-09 | 9:40:53 AM | 3.030 | - |
| 2024-09-09 | 9:40:48 AM | 3.020 | - |
| 2024-09-09 | 9:39:26 AM | 3.030 | - |
| 2024-09-09 | 9:37:41 AM | 3.030 | - |
| 2024-09-09 | 9:36:54 AM | 3.020 | - |
| 2024-09-09 | 9:33:20 AM | 3.030 | - |
| 2024-09-09 | 9:33:05 AM | 3.020 | - |
| 2024-09-09 | 9:31:10 AM | 3.020 | - |
| 2024-09-09 | 9:30:55 AM | 3.030 | - |