| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/10/2024 | 17:47:09 | 2.830 | - |
| 11/10/2024 | 17:47:04 | 2.820 | - |
| 11/10/2024 | 17:43:13 | 2.830 | - |
| 11/10/2024 | 17:43:03 | 2.820 | - |
| 11/10/2024 | 17:42:58 | 2.830 | - |
| 11/10/2024 | 17:42:53 | 2.820 | - |
| 11/10/2024 | 17:42:48 | 2.830 | - |
| 11/10/2024 | 17:42:43 | 2.820 | - |
| 11/10/2024 | 17:38:08 | 2.830 | - |
| 11/10/2024 | 17:37:41 | 2.830 | - |
| 11/10/2024 | 17:35:52 | 2.820 | - |
| 11/10/2024 | 17:35:45 | 2.830 | - |
| 11/10/2024 | 17:35:02 | 2.830 | - |