| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 08/07/2024 | 13:27:18 | 2.260 | - |
| 08/07/2024 | 13:26:58 | 2.270 | - |
| 08/07/2024 | 13:25:40 | 2.260 | - |
| 08/07/2024 | 13:25:35 | 2.270 | - |
| 08/07/2024 | 13:22:07 | 2.260 | - |
| 08/07/2024 | 13:12:32 | 2.270 | - |
| 08/07/2024 | 13:12:23 | 2.260 | - |
| 08/07/2024 | 13:12:01 | 2.270 | - |
| 08/07/2024 | 11:44:27 | 2.260 | - |
| 08/07/2024 | 11:44:16 | 2.260 | - |
| 08/07/2024 | 11:29:58 | 2.260 | - |
| 08/07/2024 | 11:29:49 | 2.250 | - |
| 08/07/2024 | 11:27:09 | 2.260 | - |