| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 10:30:55 AM | 2.250 | - |
| 2024-07-08 | 10:30:25 AM | 2.260 | - |
| 2024-07-08 | 10:30:20 AM | 2.250 | - |
| 2024-07-08 | 10:29:12 AM | 2.250 | - |
| 2024-07-08 | 10:27:27 AM | 2.260 | - |
| 2024-07-08 | 10:26:18 AM | 2.250 | - |
| 2024-07-08 | 10:26:07 AM | 2.260 | - |
| 2024-07-08 | 10:26:01 AM | 2.250 | - |
| 2024-07-08 | 10:22:23 AM | 2.260 | - |
| 2024-07-08 | 10:22:17 AM | 2.250 | - |
| 2024-07-08 | 10:21:32 AM | 2.250 | - |
| 2024-07-08 | 10:09:21 AM | 2.250 | - |
| 2024-07-08 | 10:09:12 AM | 2.260 | - |