| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 08/07/2024 | 11:17:06 | 2.250 | - |
| 08/07/2024 | 11:16:13 | 2.250 | - |
| 08/07/2024 | 11:16:03 | 2.260 | - |
| 08/07/2024 | 11:15:58 | 2.250 | - |
| 08/07/2024 | 11:15:42 | 2.260 | - |
| 08/07/2024 | 11:15:37 | 2.250 | - |
| 08/07/2024 | 11:13:14 | 2.260 | - |
| 08/07/2024 | 10:43:41 | 2.250 | - |
| 08/07/2024 | 10:43:20 | 2.260 | - |
| 08/07/2024 | 10:43:15 | 2.250 | - |
| 08/07/2024 | 10:43:00 | 2.260 | - |
| 08/07/2024 | 10:34:01 | 2.250 | - |
| 08/07/2024 | 10:31:45 | 2.260 | - |