| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 6:18:33 PM | 2.640 | - |
| 2024-08-05 | 6:09:24 PM | 2.640 | - |
| 2024-08-05 | 6:09:09 PM | 2.640 | - |
| 2024-08-05 | 6:04:41 PM | 2.630 | - |
| 2024-08-05 | 6:03:48 PM | 2.630 | - |
| 2024-08-05 | 6:03:43 PM | 2.620 | - |
| 2024-08-05 | 6:01:02 PM | 2.620 | - |
| 2024-08-05 | 6:00:42 PM | 2.620 | - |
| 2024-08-05 | 6:00:04 PM | 2.630 | - |
| 2024-08-05 | 5:59:49 PM | 2.630 | - |
| 2024-08-05 | 5:59:08 PM | 2.630 | - |
| 2024-08-05 | 5:52:13 PM | 2.620 | - |
| 2024-08-05 | 5:52:03 PM | 2.610 | - |