| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-10 | 9:46:01 AM | 2.830 | - |
| 2024-10-10 | 9:45:38 AM | 2.840 | - |
| 2024-10-10 | 9:41:39 AM | 2.830 | - |
| 2024-10-10 | 9:30:46 AM | 2.840 | - |
| 2024-10-10 | 9:30:18 AM | 2.850 | - |
| 2024-10-10 | 9:25:13 AM | 2.840 | - |
| 2024-10-10 | 9:25:05 AM | 2.850 | - |
| 2024-10-10 | 9:25:00 AM | 2.840 | - |
| 2024-10-10 | 9:24:18 AM | 2.850 | - |
| 2024-10-10 | 9:23:34 AM | 2.840 | - |
| 2024-10-10 | 9:22:30 AM | 2.850 | - |
| 2024-10-10 | 9:19:12 AM | 2.840 | - |
| 2024-10-10 | 9:18:57 AM | 2.850 | - |