| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 7:50:33 PM | 6.960 | 0 |
| 2024-07-15 | 7:20:54 PM | 6.960 | 0 |
| 2024-07-15 | 7:05:26 PM | 6.960 | 0 |
| 2024-07-15 | 6:50:30 PM | 6.970 | 0 |
| 2024-07-15 | 6:35:32 PM | 6.970 | 0 |
| 2024-07-15 | 6:20:23 PM | 6.940 | 0 |
| 2024-07-15 | 6:05:22 PM | 6.960 | 0 |
| 2024-07-15 | 5:50:33 PM | 6.930 | 0 |
| 2024-07-15 | 5:35:12 PM | 6.930 | 0 |
| 2024-07-15 | 5:20:59 PM | 6.980 | 0 |
| 2024-07-15 | 5:05:20 PM | 6.950 | 0 |
| 2024-07-15 | 4:50:32 PM | 7.000 | 0 |
| 2024-07-15 | 4:35:25 PM | 6.980 | 0 |