| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-15 | 4:35:25 PM | 6.980 | 0 |
| 2024-07-15 | 4:20:25 PM | 6.950 | 0 |
| 2024-07-15 | 4:05:11 PM | 6.990 | 0 |
| 2024-07-15 | 3:50:41 PM | 6.930 | 0 |
| 2024-07-15 | 3:35:33 PM | 6.910 | 0 |
| 2024-07-15 | 3:20:13 PM | 6.840 | 0 |
| 2024-07-15 | 2:50:27 PM | 6.850 | 0 |
| 2024-07-15 | 2:21:07 PM | 6.850 | 0 |
| 2024-07-15 | 1:50:36 PM | 6.840 | 0 |
| 2024-07-15 | 1:21:04 PM | 6.840 | 0 |
| 2024-07-15 | 12:50:41 PM | 6.840 | 0 |
| 2024-07-15 | 12:20:58 PM | 6.840 | 0 |
| 2024-07-15 | 11:50:41 AM | 6.840 | 0 |