| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 8:50:36 AM | 6.070 | 0 |
| 2024-08-15 | 8:20:53 AM | 6.070 | 0 |
| 2024-08-14 | 9:50:27 PM | 6.080 | 0 |
| 2024-08-14 | 9:20:32 PM | 6.050 | 0 |
| 2024-08-14 | 8:50:26 PM | 6.040 | 0 |
| 2024-08-14 | 8:20:53 PM | 6.070 | 0 |
| 2024-08-14 | 7:50:30 PM | 6.070 | 0 |
| 2024-08-14 | 7:20:52 PM | 6.110 | 0 |
| 2024-08-14 | 7:05:29 PM | 6.100 | 0 |
| 2024-08-14 | 6:50:22 PM | 6.100 | 0 |
| 2024-08-14 | 6:35:24 PM | 6.080 | 0 |
| 2024-08-14 | 6:20:11 PM | 6.050 | 0 |
| 2024-08-14 | 6:05:26 PM | 6.080 | 0 |