| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 7:20:45 PM | 6.130 | 0 |
| 2024-08-01 | 7:05:19 PM | 6.150 | 0 |
| 2024-08-01 | 6:50:26 PM | 6.160 | 0 |
| 2024-08-01 | 6:35:28 PM | 6.150 | 0 |
| 2024-08-01 | 6:20:20 PM | 6.150 | 0 |
| 2024-08-01 | 6:05:16 PM | 6.200 | 0 |
| 2024-08-01 | 5:50:30 PM | 6.180 | 0 |
| 2024-08-01 | 5:35:13 PM | 6.180 | 0 |
| 2024-08-01 | 5:21:04 PM | 6.210 | 0 |
| 2024-08-01 | 5:05:11 PM | 6.220 | 0 |
| 2024-08-01 | 4:50:35 PM | 6.250 | 0 |
| 2024-08-01 | 4:35:23 PM | 6.240 | 0 |
| 2024-08-01 | 4:20:22 PM | 6.210 | 0 |