| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-16 | 9:50:32 AM | 6.970 | 0 |
| 2024-07-16 | 9:20:54 AM | 6.970 | 0 |
| 2024-07-16 | 8:50:37 AM | 6.980 | 0 |
| 2024-07-16 | 8:20:53 AM | 6.990 | 0 |
| 2024-07-15 | 9:50:33 PM | 7.000 | 0 |
| 2024-07-15 | 9:20:36 PM | 6.950 | 0 |
| 2024-07-15 | 8:50:18 PM | 6.940 | 0 |
| 2024-07-15 | 8:20:48 PM | 6.960 | 0 |
| 2024-07-15 | 7:50:33 PM | 6.960 | 0 |
| 2024-07-15 | 7:20:54 PM | 6.960 | 0 |
| 2024-07-15 | 7:05:26 PM | 6.960 | 0 |
| 2024-07-15 | 6:50:30 PM | 6.970 | 0 |
| 2024-07-15 | 6:35:32 PM | 6.970 | 0 |