| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 14:16:34 | 10.390 | - |
| 25/07/2024 | 14:16:29 | 10.380 | - |
| 25/07/2024 | 14:16:05 | 10.390 | - |
| 25/07/2024 | 14:15:01 | 10.390 | - |
| 25/07/2024 | 14:14:49 | 10.380 | - |
| 25/07/2024 | 14:14:18 | 10.390 | - |
| 25/07/2024 | 14:14:13 | 10.380 | - |
| 25/07/2024 | 14:14:08 | 10.390 | - |
| 25/07/2024 | 14:13:56 | 10.380 | - |
| 25/07/2024 | 14:13:46 | 10.380 | - |
| 25/07/2024 | 14:13:36 | 10.380 | - |
| 25/07/2024 | 14:13:31 | 10.390 | - |