| Date | Time | Last | Volume |
|---|---|---|---|
| 30/08/2024 | 09:34:32 | 11.890 | - |
| 30/08/2024 | 09:34:27 | 11.880 | - |
| 30/08/2024 | 09:34:16 | 11.890 | - |
| 30/08/2024 | 09:34:06 | 11.880 | - |
| 30/08/2024 | 09:34:01 | 11.890 | - |
| 30/08/2024 | 09:33:38 | 11.880 | - |
| 30/08/2024 | 09:33:21 | 11.880 | - |
| 30/08/2024 | 09:33:05 | 11.870 | - |
| 30/08/2024 | 09:33:00 | 11.880 | - |
| 30/08/2024 | 09:32:49 | 11.890 | - |
| 30/08/2024 | 09:32:44 | 11.880 | - |
| 30/08/2024 | 09:32:33 | 11.890 | - |
| 30/08/2024 | 09:32:19 | 11.880 | - |