| Date | Time | Last | Volume |
|---|---|---|---|
| 04/10/2024 | 15:08:27 | 10.540 | - |
| 04/10/2024 | 15:08:11 | 10.540 | - |
| 04/10/2024 | 15:08:01 | 10.550 | - |
| 04/10/2024 | 15:07:43 | 10.550 | - |
| 04/10/2024 | 15:07:33 | 10.540 | - |
| 04/10/2024 | 15:07:18 | 10.540 | - |
| 04/10/2024 | 15:07:11 | 10.530 | - |
| 04/10/2024 | 15:06:55 | 10.530 | - |
| 04/10/2024 | 15:06:40 | 10.540 | - |
| 04/10/2024 | 15:06:25 | 10.540 | - |
| 04/10/2024 | 15:06:04 | 10.540 | - |
| 04/10/2024 | 15:05:53 | 10.530 | - |
| 04/10/2024 | 15:05:48 | 10.540 | - |