| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 5:00:49 PM | 11.760 | - |
| 2024-08-29 | 5:00:39 PM | 11.760 | - |
| 2024-08-29 | 5:00:23 PM | 11.770 | - |
| 2024-08-29 | 5:00:07 PM | 11.770 | - |
| 2024-08-29 | 4:59:56 PM | 11.750 | - |
| 2024-08-29 | 4:59:46 PM | 11.750 | - |
| 2024-08-29 | 4:59:18 PM | 11.750 | - |
| 2024-08-29 | 4:59:07 PM | 11.760 | - |
| 2024-08-29 | 4:58:55 PM | 11.760 | - |
| 2024-08-29 | 4:58:04 PM | 11.760 | - |
| 2024-08-29 | 4:57:36 PM | 11.760 | - |
| 2024-08-29 | 4:57:18 PM | 11.760 | - |
| 2024-08-29 | 4:56:46 PM | 11.770 | - |