| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/10/2024 | 18:30:17 | 2.110 | - |
| 15/10/2024 | 18:29:59 | 2.120 | - |
| 15/10/2024 | 18:29:45 | 2.110 | - |
| 15/10/2024 | 18:29:36 | 2.120 | - |
| 15/10/2024 | 18:19:13 | 2.110 | - |
| 15/10/2024 | 18:09:22 | 2.100 | - |
| 15/10/2024 | 18:02:23 | 2.110 | - |
| 15/10/2024 | 18:02:05 | 2.100 | - |
| 15/10/2024 | 18:01:26 | 2.110 | - |
| 15/10/2024 | 18:01:21 | 2.100 | - |
| 15/10/2024 | 18:00:01 | 2.110 | - |
| 15/10/2024 | 17:59:58 | 2.100 | - |
| 15/10/2024 | 17:59:09 | 2.110 | - |