| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 8:04:11 PM | 2.080 | - |
| 2024-10-15 | 8:03:42 PM | 2.090 | - |
| 2024-10-15 | 7:59:45 PM | 2.080 | - |
| 2024-10-15 | 7:59:27 PM | 2.090 | - |
| 2024-10-15 | 7:58:49 PM | 2.080 | - |
| 2024-10-15 | 7:53:06 PM | 2.090 | - |
| 2024-10-15 | 7:50:03 PM | 2.080 | - |
| 2024-10-15 | 7:49:34 PM | 2.090 | - |
| 2024-10-15 | 7:49:05 PM | 2.080 | - |
| 2024-10-15 | 7:23:13 PM | 2.080 | - |
| 2024-10-15 | 7:14:33 PM | 2.090 | - |
| 2024-10-15 | 7:14:22 PM | 2.080 | - |
| 2024-10-15 | 7:14:12 PM | 2.090 | - |