| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 13.09.2024 | 17:34:35 | 1.900 | - |
| 13.09.2024 | 17:21:13 | 1.900 | - |
| 13.09.2024 | 17:21:12 | 1.890 | - |
| 13.09.2024 | 17:21:11 | 1.900 | - |
| 13.09.2024 | 17:20:27 | 1.890 | - |
| 13.09.2024 | 17:18:04 | 1.900 | - |
| 13.09.2024 | 17:17:44 | 1.890 | - |
| 13.09.2024 | 17:17:43 | 1.900 | - |
| 13.09.2024 | 17:17:37 | 1.890 | - |
| 13.09.2024 | 17:09:44 | 1.900 | - |
| 13.09.2024 | 17:06:53 | 1.910 | - |
| 13.09.2024 | 17:06:37 | 1.920 | - |
| 13.09.2024 | 17:06:32 | 1.910 | - |