| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 9:24:56 PM | 2.780 | - |
| 2024-11-19 | 9:24:22 PM | 2.790 | - |
| 2024-11-19 | 9:24:14 PM | 2.780 | - |
| 2024-11-19 | 9:24:12 PM | 2.790 | - |
| 2024-11-19 | 9:23:22 PM | 2.780 | - |
| 2024-11-19 | 9:23:21 PM | 2.790 | - |
| 2024-11-19 | 9:23:02 PM | 2.780 | - |
| 2024-11-19 | 9:20:55 PM | 2.790 | - |
| 2024-11-19 | 9:20:47 PM | 2.780 | - |
| 2024-11-19 | 9:20:17 PM | 2.790 | - |
| 2024-11-19 | 9:20:15 PM | 2.780 | - |
| 2024-11-19 | 9:20:13 PM | 2.790 | - |
| 2024-11-19 | 9:20:11 PM | 2.780 | - |