| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-03-07 | 9:36:59 PM | 1.950 | - |
| 2025-03-07 | 9:28:04 PM | 1.960 | - |
| 2025-03-07 | 9:27:25 PM | 1.960 | - |
| 2025-03-07 | 9:27:08 PM | 1.960 | - |
| 2025-03-07 | 9:25:47 PM | 1.960 | - |
| 2025-03-07 | 9:22:37 PM | 1.960 | - |
| 2025-03-07 | 9:19:30 PM | 1.960 | - |
| 2025-03-07 | 9:18:21 PM | 1.960 | - |
| 2025-03-07 | 9:16:23 PM | 1.950 | - |
| 2025-03-07 | 9:15:31 PM | 1.940 | - |
| 2025-03-07 | 9:09:08 PM | 1.950 | - |
| 2025-03-07 | 9:08:40 PM | 1.950 | - |
| 2025-03-07 | 9:08:29 PM | 1.950 | - |