| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.09.2024 | 13:54:05 | 1.740 | - |
| 12.09.2024 | 13:53:53 | 1.750 | - |
| 12.09.2024 | 13:30:02 | 1.740 | - |
| 12.09.2024 | 13:29:59 | 1.750 | - |
| 12.09.2024 | 13:20:13 | 1.740 | - |
| 12.09.2024 | 13:05:11 | 1.740 | - |
| 12.09.2024 | 12:53:06 | 1.740 | - |
| 12.09.2024 | 12:52:51 | 1.750 | - |
| 12.09.2024 | 12:52:47 | 1.750 | - |
| 12.09.2024 | 12:33:01 | 1.760 | - |
| 12.09.2024 | 12:26:20 | 1.750 | - |
| 12.09.2024 | 12:00:39 | 1.770 | - |