| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 11:05:13 AM | 7.170 | 0 |
| 2024-08-05 | 10:45:50 AM | 7.160 | 0 |
| 2024-08-05 | 10:45:02 AM | 7.170 | 0 |
| 2024-08-05 | 9:52:38 AM | 7.160 | 0 |
| 2024-08-05 | 8:38:09 AM | 7.040 | 0 |
| 2024-08-02 | 9:37:02 PM | 7.440 | 0 |
| 2024-08-02 | 9:28:57 PM | 7.440 | 0 |
| 2024-08-02 | 8:15:07 PM | 7.430 | 0 |
| 2024-08-02 | 7:14:17 PM | 7.440 | 0 |
| 2024-08-02 | 6:09:34 PM | 7.440 | 0 |
| 2024-08-02 | 5:28:08 PM | 7.480 | 0 |
| 2024-08-02 | 5:27:33 PM | 7.480 | 0 |
| 2024-08-02 | 4:55:36 PM | 7.520 | 0 |