| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:47:55 PM | 7.310 | 0 |
| 2024-08-06 | 8:51:22 PM | 7.400 | 0 |
| 2024-08-06 | 7:51:00 PM | 7.380 | 0 |
| 2024-08-06 | 6:42:41 PM | 7.390 | 0 |
| 2024-08-06 | 5:41:13 PM | 7.370 | 0 |
| 2024-08-06 | 4:33:53 PM | 7.360 | 0 |
| 2024-08-06 | 3:24:36 PM | 7.250 | 0 |
| 2024-08-06 | 2:21:54 PM | 7.420 | 0 |
| 2024-08-06 | 1:10:08 PM | 7.420 | 0 |
| 2024-08-06 | 12:09:41 PM | 7.430 | 0 |
| 2024-08-06 | 10:55:01 AM | 7.420 | 0 |
| 2024-08-06 | 9:51:43 AM | 7.400 | 0 |
| 2024-08-06 | 9:46:34 AM | 7.420 | 0 |