| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:43:50 PM | 5.030 | 0 |
| 2024-09-06 | 8:38:41 PM | 4.890 | 0 |
| 2024-09-06 | 7:29:38 PM | 4.890 | 0 |
| 2024-09-06 | 6:23:26 PM | 4.830 | 0 |
| 2024-09-06 | 6:02:29 PM | 4.830 | 0 |
| 2024-09-06 | 5:08:09 PM | 4.870 | 0 |
| 2024-09-06 | 4:08:38 PM | 5.040 | 0 |
| 2024-09-06 | 3:59:59 PM | 5.020 | 0 |
| 2024-09-06 | 3:00:42 PM | 4.740 | 0 |
| 2024-09-06 | 2:46:58 PM | 4.680 | 0 |
| 2024-09-06 | 1:33:17 PM | 4.750 | 0 |
| 2024-09-06 | 12:22:05 PM | 4.820 | 0 |
| 2024-09-06 | 11:11:10 AM | 4.800 | 0 |