| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 7:05:38 PM | 2.800 | 0 |
| 2024-08-07 | 6:50:38 PM | 2.840 | 0 |
| 2024-08-07 | 6:35:34 PM | 2.930 | 0 |
| 2024-08-07 | 6:20:26 PM | 2.890 | 0 |
| 2024-08-07 | 6:05:31 PM | 2.900 | 0 |
| 2024-08-07 | 5:50:45 PM | 2.920 | 0 |
| 2024-08-07 | 5:35:32 PM | 3.010 | 0 |
| 2024-08-07 | 5:21:11 PM | 2.970 | 0 |
| 2024-08-07 | 5:05:15 PM | 3.050 | 0 |
| 2024-08-07 | 4:50:45 PM | 3.060 | 0 |
| 2024-08-07 | 4:35:24 PM | 2.960 | 0 |
| 2024-08-07 | 4:20:32 PM | 3.000 | 0 |
| 2024-08-07 | 4:05:14 PM | 3.050 | 0 |