| Date | Time | Last | Volume |
|---|---|---|---|
| 10/07/2024 | 15:50:41 | 4.740 | 0 |
| 10/07/2024 | 15:35:39 | 4.760 | 0 |
| 10/07/2024 | 15:20:15 | 4.700 | 0 |
| 10/07/2024 | 14:50:45 | 4.700 | 0 |
| 10/07/2024 | 14:21:25 | 4.700 | 0 |
| 10/07/2024 | 13:50:44 | 4.700 | 0 |
| 10/07/2024 | 13:21:17 | 4.700 | 0 |
| 10/07/2024 | 12:50:46 | 4.700 | 0 |
| 10/07/2024 | 12:21:19 | 4.690 | 0 |
| 10/07/2024 | 11:50:34 | 4.700 | 0 |
| 10/07/2024 | 11:21:22 | 4.700 | 0 |
| 10/07/2024 | 10:50:47 | 4.690 | 0 |
| 10/07/2024 | 10:21:01 | 4.690 | 0 |