| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 9:50:41 PM | 4.560 | 0 |
| 2024-07-12 | 9:20:43 PM | 4.620 | 0 |
| 2024-07-12 | 8:50:40 PM | 4.600 | 0 |
| 2024-07-12 | 8:20:55 PM | 4.550 | 0 |
| 2024-07-12 | 7:50:37 PM | 4.570 | 0 |
| 2024-07-12 | 7:20:58 PM | 4.560 | 0 |
| 2024-07-12 | 7:05:33 PM | 4.530 | 0 |
| 2024-07-12 | 6:50:29 PM | 4.460 | 0 |
| 2024-07-12 | 6:35:39 PM | 4.420 | 0 |
| 2024-07-12 | 6:20:22 PM | 4.410 | 0 |
| 2024-07-12 | 6:05:19 PM | 4.430 | 0 |
| 2024-07-12 | 5:50:42 PM | 4.420 | 0 |
| 2024-07-12 | 5:35:28 PM | 4.440 | 0 |