| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 11:50:47 AM | 1.160 | 0 |
| 2024-10-15 | 11:21:11 AM | 1.140 | 0 |
| 2024-10-15 | 10:50:47 AM | 1.170 | 0 |
| 2024-10-15 | 10:21:13 AM | 1.160 | 0 |
| 2024-10-15 | 9:50:43 AM | 1.160 | 0 |
| 2024-10-15 | 9:20:57 AM | 1.160 | 0 |
| 2024-10-14 | 9:50:30 PM | 1.140 | 0 |
| 2024-10-14 | 9:20:45 PM | 1.160 | 0 |
| 2024-10-14 | 8:50:28 PM | 1.180 | 0 |
| 2024-10-14 | 8:20:59 PM | 1.160 | 0 |
| 2024-10-14 | 7:50:44 PM | 1.170 | 0 |
| 2024-10-14 | 7:20:58 PM | 1.220 | 0 |
| 2024-10-14 | 7:05:15 PM | 1.220 | 0 |