| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:03:08 AM | 0.82 | - |
| 2024-08-09 | 9:00:10 AM | 0.82 | - |
| 2024-08-09 | 8:56:09 AM | 0.82 | - |
| 2024-08-09 | 8:53:09 AM | 0.82 | - |
| 2024-08-09 | 8:50:09 AM | 0.82 | - |
| 2024-08-09 | 8:50:03 AM | 0.80 | - |
| 2024-08-09 | 8:47:30 AM | 0.82 | - |
| 2024-08-09 | 8:44:29 AM | 0.82 | - |
| 2024-08-09 | 8:41:29 AM | 0.82 | - |
| 2024-08-09 | 8:38:29 AM | 0.82 | - |
| 2024-08-09 | 8:35:29 AM | 0.82 | - |
| 2024-08-09 | 8:32:28 AM | 0.82 | - |
| 2024-08-09 | 8:29:28 AM | 0.82 | - |