| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 10:05:33 AM | 0.80 | - |
| 2024-08-09 | 10:02:33 AM | 0.80 | - |
| 2024-08-09 | 9:59:33 AM | 0.80 | - |
| 2024-08-09 | 9:56:33 AM | 0.80 | - |
| 2024-08-09 | 9:53:33 AM | 0.80 | - |
| 2024-08-09 | 9:50:32 AM | 0.80 | - |
| 2024-08-09 | 9:47:32 AM | 0.80 | - |
| 2024-08-09 | 9:46:36 AM | 0.79 | - |
| 2024-08-09 | 9:43:36 AM | 0.79 | - |
| 2024-08-09 | 9:40:35 AM | 0.79 | - |
| 2024-08-09 | 9:40:15 AM | 0.80 | - |
| 2024-08-09 | 9:39:59 AM | 0.79 | - |
| 2024-08-09 | 9:37:14 AM | 0.81 | - |