| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 12:51:49 | 0.79 | - |
| 12/07/2024 | 12:48:49 | 0.79 | - |
| 12/07/2024 | 12:45:49 | 0.79 | - |
| 12/07/2024 | 12:42:48 | 0.79 | - |
| 12/07/2024 | 12:39:48 | 0.79 | - |
| 12/07/2024 | 12:36:48 | 0.79 | - |
| 12/07/2024 | 12:33:48 | 0.79 | - |
| 12/07/2024 | 12:30:47 | 0.79 | - |
| 12/07/2024 | 12:27:47 | 0.79 | - |
| 12/07/2024 | 12:24:47 | 0.79 | - |
| 12/07/2024 | 12:21:47 | 0.79 | - |
| 12/07/2024 | 12:18:47 | 0.79 | - |
| 12/07/2024 | 12:15:46 | 0.79 | - |