| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 8:30:08 PM | 0.80 | - |
| 2024-08-07 | 8:27:08 PM | 0.80 | - |
| 2024-08-07 | 8:24:08 PM | 0.80 | - |
| 2024-08-07 | 8:21:08 PM | 0.80 | - |
| 2024-08-07 | 8:18:07 PM | 0.80 | - |
| 2024-08-07 | 8:15:07 PM | 0.80 | - |
| 2024-08-07 | 8:12:07 PM | 0.80 | - |
| 2024-08-07 | 8:09:07 PM | 0.80 | - |
| 2024-08-07 | 8:06:07 PM | 0.80 | - |
| 2024-08-07 | 8:03:06 PM | 0.80 | - |
| 2024-08-07 | 8:00:06 PM | 0.80 | - |
| 2024-08-07 | 7:57:06 PM | 0.80 | - |