| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 2:15:10 PM | 9.220 | - |
| 2024-08-29 | 2:14:41 PM | 9.230 | - |
| 2024-08-29 | 2:14:31 PM | 9.240 | - |
| 2024-08-29 | 2:14:26 PM | 9.230 | - |
| 2024-08-29 | 2:13:57 PM | 9.240 | - |
| 2024-08-29 | 2:13:41 PM | 9.230 | - |
| 2024-08-29 | 2:13:36 PM | 9.230 | - |
| 2024-08-29 | 2:13:10 PM | 9.230 | - |
| 2024-08-29 | 2:13:05 PM | 9.220 | - |
| 2024-08-29 | 2:13:00 PM | 9.220 | - |
| 2024-08-29 | 2:12:54 PM | 9.220 | - |
| 2024-08-29 | 2:12:36 PM | 9.230 | - |
| 2024-08-29 | 2:12:31 PM | 9.220 | - |