| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 29/08/2024 | 12:45:50 | 9.190 | - |
| 29/08/2024 | 12:45:35 | 9.180 | - |
| 29/08/2024 | 12:45:19 | 9.190 | - |
| 29/08/2024 | 12:45:14 | 9.180 | - |
| 29/08/2024 | 12:44:35 | 9.190 | - |
| 29/08/2024 | 12:44:25 | 9.180 | - |
| 29/08/2024 | 12:44:19 | 9.190 | - |
| 29/08/2024 | 12:44:14 | 9.180 | - |
| 29/08/2024 | 12:43:59 | 9.190 | - |
| 29/08/2024 | 12:43:54 | 9.180 | - |
| 29/08/2024 | 12:43:49 | 9.190 | - |
| 29/08/2024 | 12:43:44 | 9.180 | - |
| 29/08/2024 | 12:43:39 | 9.190 | - |