| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 3:27:09 PM | 9.470 | - |
| 2024-08-29 | 3:27:04 PM | 9.470 | - |
| 2024-08-29 | 3:26:47 PM | 9.470 | - |
| 2024-08-29 | 3:26:42 PM | 9.480 | - |
| 2024-08-29 | 3:26:32 PM | 9.470 | - |
| 2024-08-29 | 3:26:11 PM | 9.460 | - |
| 2024-08-29 | 3:26:06 PM | 9.450 | - |
| 2024-08-29 | 3:25:29 PM | 9.450 | - |
| 2024-08-29 | 3:25:17 PM | 9.460 | - |
| 2024-08-29 | 3:25:07 PM | 9.460 | - |
| 2024-08-29 | 3:24:57 PM | 9.440 | - |
| 2024-08-29 | 3:24:52 PM | 9.450 | - |
| 2024-08-29 | 3:24:36 PM | 9.460 | - |