| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 8:31:28 AM | 11.060 | - |
| 2024-07-25 | 8:31:08 AM | 11.070 | - |
| 2024-07-25 | 8:31:03 AM | 11.080 | - |
| 2024-07-25 | 8:30:31 AM | 11.070 | - |
| 2024-07-25 | 8:30:26 AM | 11.080 | - |
| 2024-07-25 | 8:30:05 AM | 11.070 | - |
| 2024-07-25 | 8:29:42 AM | 11.070 | - |
| 2024-07-25 | 8:29:34 AM | 11.080 | - |
| 2024-07-25 | 8:29:29 AM | 11.070 | - |
| 2024-07-25 | 8:29:15 AM | 11.080 | - |
| 2024-07-25 | 8:29:10 AM | 11.070 | - |
| 2024-07-25 | 8:28:08 AM | 11.080 | - |