| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 25/07/2024 | 10:45:15 | 11.290 | - |
| 25/07/2024 | 10:45:05 | 11.300 | - |
| 25/07/2024 | 10:44:50 | 11.300 | - |
| 25/07/2024 | 10:44:30 | 11.300 | - |
| 25/07/2024 | 10:44:13 | 11.310 | - |
| 25/07/2024 | 10:44:08 | 11.300 | - |
| 25/07/2024 | 10:43:58 | 11.300 | - |
| 25/07/2024 | 10:43:37 | 11.300 | - |
| 25/07/2024 | 10:42:58 | 11.300 | - |
| 25/07/2024 | 10:42:43 | 11.320 | - |
| 25/07/2024 | 10:42:38 | 11.310 | - |
| 25/07/2024 | 10:42:28 | 11.310 | - |