| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 2:55:08 PM | 8.720 | - |
| 2024-10-18 | 2:54:56 PM | 8.730 | - |
| 2024-10-18 | 2:54:50 PM | 8.720 | - |
| 2024-10-18 | 2:54:36 PM | 8.730 | - |
| 2024-10-18 | 2:54:30 PM | 8.720 | - |
| 2024-10-18 | 2:54:25 PM | 8.730 | - |
| 2024-10-18 | 2:54:20 PM | 8.720 | - |
| 2024-10-18 | 2:54:10 PM | 8.730 | - |
| 2024-10-18 | 2:54:05 PM | 8.720 | - |
| 2024-10-18 | 2:54:00 PM | 8.730 | - |
| 2024-10-18 | 2:53:52 PM | 8.720 | - |
| 2024-10-18 | 2:53:47 PM | 8.730 | - |
| 2024-10-18 | 2:53:42 PM | 8.720 | - |