| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 2:40:24 PM | 7.450 | - |
| 2024-09-17 | 2:40:04 PM | 7.450 | - |
| 2024-09-17 | 2:39:59 PM | 7.440 | - |
| 2024-09-17 | 2:39:10 PM | 7.450 | - |
| 2024-09-17 | 2:38:44 PM | 7.450 | - |
| 2024-09-17 | 2:38:18 PM | 7.440 | - |
| 2024-09-17 | 2:37:39 PM | 7.440 | - |
| 2024-09-17 | 2:36:03 PM | 7.440 | - |
| 2024-09-17 | 2:35:15 PM | 7.430 | - |
| 2024-09-17 | 2:34:47 PM | 7.410 | - |
| 2024-09-17 | 2:34:42 PM | 7.420 | - |
| 2024-09-17 | 2:33:58 PM | 7.430 | - |
| 2024-09-17 | 2:32:13 PM | 7.440 | - |