| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 4:13:31 PM | 8.700 | - |
| 2024-10-18 | 4:13:17 PM | 8.690 | - |
| 2024-10-18 | 4:13:05 PM | 8.700 | - |
| 2024-10-18 | 4:12:47 PM | 8.700 | - |
| 2024-10-18 | 4:12:28 PM | 8.700 | - |
| 2024-10-18 | 4:12:15 PM | 8.690 | - |
| 2024-10-18 | 4:11:02 PM | 8.700 | - |
| 2024-10-18 | 4:10:27 PM | 8.710 | - |
| 2024-10-18 | 4:09:34 PM | 8.700 | - |
| 2024-10-18 | 4:09:07 PM | 8.700 | - |
| 2024-10-18 | 4:08:22 PM | 8.710 | - |
| 2024-10-18 | 4:07:59 PM | 8.710 | - |
| 2024-10-18 | 4:07:46 PM | 8.710 | - |