| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 2:04:34 PM | 8.740 | - |
| 2024-10-18 | 2:01:03 PM | 8.750 | - |
| 2024-10-18 | 1:57:19 PM | 8.740 | - |
| 2024-10-18 | 1:57:03 PM | 8.730 | - |
| 2024-10-18 | 1:55:50 PM | 8.740 | - |
| 2024-10-18 | 1:55:34 PM | 8.750 | - |
| 2024-10-18 | 1:54:07 PM | 8.740 | - |
| 2024-10-18 | 1:53:22 PM | 8.730 | - |
| 2024-10-18 | 1:53:17 PM | 8.740 | - |
| 2024-10-18 | 1:53:12 PM | 8.730 | - |
| 2024-10-18 | 1:53:07 PM | 8.740 | - |
| 2024-10-18 | 1:50:06 PM | 8.730 | - |
| 2024-10-18 | 1:50:01 PM | 8.740 | - |